| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:28:27 PM | 1.22 | - |
| 2024-09-06 | 12:25:26 PM | 1.22 | - |
| 2024-09-06 | 12:22:26 PM | 1.22 | - |
| 2024-09-06 | 12:19:26 PM | 1.22 | - |
| 2024-09-06 | 12:16:26 PM | 1.22 | - |
| 2024-09-06 | 12:13:25 PM | 1.22 | - |
| 2024-09-06 | 12:10:25 PM | 1.22 | - |
| 2024-09-06 | 12:07:25 PM | 1.22 | - |
| 2024-09-06 | 12:04:25 PM | 1.22 | - |
| 2024-09-06 | 12:01:25 PM | 1.22 | - |
| 2024-09-06 | 11:58:24 AM | 1.22 | - |
| 2024-09-06 | 11:55:24 AM | 1.22 | - |