| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:06:05 | 37.860 | 0 |
| 13/09/2024 | 17:06:10 | 37.930 | 0 |
| 13/09/2024 | 14:05:56 | 37.920 | 0 |
| 13/09/2024 | 10:36:01 | 38.060 | 0 |
| 12/09/2024 | 20:07:21 | 37.580 | 0 |
| 12/09/2024 | 17:06:01 | 37.520 | 0 |
| 12/09/2024 | 14:07:16 | 37.690 | 0 |
| 12/09/2024 | 10:37:57 | 37.710 | 0 |
| 11/09/2024 | 20:05:29 | 37.790 | 0 |
| 11/09/2024 | 17:08:14 | 37.760 | 0 |
| 11/09/2024 | 14:09:27 | 37.760 | 0 |
| 11/09/2024 | 10:34:58 | 37.750 | 0 |
| 10/09/2024 | 20:08:29 | 37.670 | 0 |