| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:52:36 PM | 97.080 | 0 |
| 2024-10-03 | 1:54:11 PM | 97.150 | 0 |
| 2024-10-03 | 10:22:34 AM | 97.010 | 0 |
| 2024-10-02 | 7:51:19 PM | 97.230 | 0 |
| 2024-10-02 | 4:55:25 PM | 97.290 | 0 |
| 2024-10-02 | 1:53:29 PM | 97.180 | 0 |
| 2024-10-02 | 10:20:44 AM | 97.250 | 0 |
| 2024-10-01 | 7:51:48 PM | 96.990 | 0 |
| 2024-10-01 | 4:54:47 PM | 96.920 | 0 |
| 2024-10-01 | 1:55:23 PM | 97.230 | 0 |
| 2024-10-01 | 10:24:27 AM | 96.870 | 0 |
| 2024-09-30 | 7:53:20 PM | 96.990 | 0 |
| 2024-09-30 | 4:52:15 PM | 96.990 | 0 |