| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:11:32 AM | 7.700 | 0 |
| 2024-08-02 | 9:52:50 AM | 7.760 | 0 |
| 2024-08-02 | 9:28:32 AM | 7.780 | 0 |
| 2024-08-02 | 9:06:37 AM | 7.680 | 0 |
| 2024-08-01 | 7:40:23 PM | 7.270 | 0 |
| 2024-08-01 | 7:22:33 PM | 7.260 | 0 |
| 2024-08-01 | 6:25:42 PM | 7.050 | 0 |
| 2024-08-01 | 5:25:50 PM | 6.820 | 0 |
| 2024-08-01 | 4:31:53 PM | 6.740 | 0 |
| 2024-08-01 | 3:53:31 PM | 6.330 | 0 |
| 2024-08-01 | 3:34:34 PM | 6.570 | 0 |
| 2024-08-01 | 2:34:41 PM | 6.430 | 0 |
| 2024-08-01 | 1:39:21 PM | 6.480 | 0 |