| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:28 AM | 7.400 | 0 |
| 2024-08-02 | 8:52:58 AM | 7.370 | 0 |
| 2024-08-01 | 7:37:52 PM | 6.970 | 0 |
| 2024-08-01 | 6:41:12 PM | 6.860 | 0 |
| 2024-08-01 | 5:45:45 PM | 6.740 | 0 |
| 2024-08-01 | 4:46:08 PM | 6.510 | 0 |
| 2024-08-01 | 3:58:57 PM | 6.110 | 0 |
| 2024-08-01 | 2:50:36 PM | 6.200 | 0 |
| 2024-08-01 | 2:01:14 PM | 6.260 | 0 |
| 2024-08-01 | 1:00:49 PM | 6.290 | 0 |
| 2024-08-01 | 12:10:17 PM | 6.320 | 0 |
| 2024-08-01 | 11:14:49 AM | 6.290 | 0 |
| 2024-08-01 | 10:20:24 AM | 6.260 | 0 |