| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:25:31 PM | 3.340 | 0 |
| 2024-09-13 | 2:17:48 PM | 3.340 | 0 |
| 2024-09-13 | 1:06:50 PM | 3.360 | 0 |
| 2024-09-13 | 12:05:05 PM | 3.360 | 0 |
| 2024-09-13 | 11:04:11 AM | 3.340 | 0 |
| 2024-09-13 | 9:58:34 AM | 3.260 | 0 |
| 2024-09-13 | 9:25:01 AM | 3.230 | 0 |
| 2024-09-13 | 8:53:01 AM | 2.980 | 0 |