| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:47:17 AM | 0.360 | 0 |
| 2024-08-08 | 9:19:39 AM | 0.340 | 0 |
| 2024-08-08 | 8:46:06 AM | 0.360 | 0 |
| 2024-08-07 | 9:42:47 PM | 0.390 | 0 |
| 2024-08-07 | 8:20:42 PM | 0.390 | 0 |
| 2024-08-07 | 7:13:29 PM | 0.410 | 0 |
| 2024-08-07 | 6:01:00 PM | 0.420 | 0 |
| 2024-08-07 | 4:59:13 PM | 0.420 | 0 |
| 2024-08-07 | 4:29:23 PM | 0.410 | 0 |
| 2024-08-07 | 4:23:51 PM | 0.400 | 0 |
| 2024-08-07 | 3:54:55 PM | 0.370 | 0 |
| 2024-08-07 | 2:39:11 PM | 0.330 | 0 |
| 2024-08-07 | 1:28:14 PM | 0.340 | 0 |