| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:10:06 PM | 0.620 | 0 |
| 2024-07-12 | 7:54:13 PM | 0.610 | 0 |
| 2024-07-12 | 6:48:27 PM | 0.610 | 0 |
| 2024-07-12 | 5:44:31 PM | 0.610 | 0 |
| 2024-07-12 | 4:42:41 PM | 0.610 | 0 |
| 2024-07-12 | 3:30:10 PM | 0.620 | 0 |
| 2024-07-12 | 2:25:24 PM | 0.620 | 0 |
| 2024-07-12 | 1:14:31 PM | 0.620 | 0 |
| 2024-07-12 | 12:11:03 PM | 0.630 | 0 |
| 2024-07-12 | 10:59:35 AM | 0.620 | 0 |
| 2024-07-12 | 9:57:13 AM | 0.630 | 0 |
| 2024-07-12 | 8:52:35 AM | 0.640 | 0 |
| 2024-07-11 | 9:38:04 PM | 0.650 | 0 |