| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:20 PM | 0.620 | 0 |
| 2024-08-13 | 12:07:37 PM | 0.610 | 0 |
| 2024-08-13 | 11:04:04 AM | 0.600 | 0 |
| 2024-08-13 | 10:58:25 AM | 0.600 | 0 |
| 2024-08-13 | 10:00:05 AM | 0.590 | 0 |
| 2024-08-13 | 8:47:12 AM | 0.560 | 0 |
| 2024-08-12 | 9:35:12 PM | 0.570 | 0 |
| 2024-08-12 | 9:23:28 PM | 0.570 | 0 |
| 2024-08-12 | 8:14:46 PM | 0.570 | 0 |
| 2024-08-12 | 7:00:44 PM | 0.570 | 0 |
| 2024-08-12 | 5:45:36 PM | 0.570 | 0 |
| 2024-08-12 | 4:43:05 PM | 0.580 | 0 |
| 2024-08-12 | 3:35:12 PM | 0.580 | 0 |