| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:47:30 AM | 90.170 | 0 |
| 2024-09-25 | 9:47:07 PM | 88.910 | 0 |
| 2024-09-25 | 9:19:07 PM | 88.900 | 0 |
| 2024-09-25 | 8:07:18 PM | 88.860 | 0 |
| 2024-09-25 | 7:00:40 PM | 88.880 | 0 |
| 2024-09-25 | 5:49:56 PM | 88.840 | 0 |
| 2024-09-25 | 4:48:07 PM | 89.050 | 0 |
| 2024-09-25 | 3:38:14 PM | 89.300 | 0 |
| 2024-09-25 | 2:23:37 PM | 89.480 | 0 |
| 2024-09-25 | 1:15:38 PM | 89.490 | 0 |
| 2024-09-25 | 12:34:09 PM | 89.520 | 0 |
| 2024-09-25 | 12:06:50 PM | 89.610 | 0 |
| 2024-09-25 | 11:06:02 AM | 89.760 | 0 |