| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:55:46 | 91.510 | 0 |
| 02/08/2024 | 09:51:41 | 91.590 | 0 |
| 02/08/2024 | 08:54:33 | 91.750 | 0 |
| 02/08/2024 | 08:53:10 | 91.720 | 0 |
| 01/08/2024 | 21:47:01 | 93.070 | 0 |
| 01/08/2024 | 21:05:23 | 92.750 | 0 |
| 01/08/2024 | 19:52:37 | 92.750 | 0 |
| 01/08/2024 | 18:47:28 | 93.110 | 0 |
| 01/08/2024 | 17:44:22 | 92.710 | 0 |
| 01/08/2024 | 16:33:55 | 92.830 | 0 |
| 01/08/2024 | 15:24:12 | 94.700 | 0 |
| 01/08/2024 | 14:16:15 | 94.510 | 0 |
| 01/08/2024 | 13:11:19 | 95.610 | 0 |