| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:42:16 AM | 153.540 | 0 |
| 2024-10-02 | 9:57:58 AM | 153.630 | 0 |
| 2024-10-01 | 9:51:59 PM | 152.430 | 0 |
| 2024-10-01 | 8:57:55 PM | 153.050 | 0 |
| 2024-10-01 | 7:55:05 PM | 152.940 | 0 |
| 2024-10-01 | 6:53:46 PM | 152.800 | 0 |
| 2024-10-01 | 5:40:27 PM | 153.460 | 0 |
| 2024-10-01 | 4:40:04 PM | 152.400 | 0 |
| 2024-10-01 | 3:55:21 PM | 152.860 | 0 |
| 2024-10-01 | 3:29:26 PM | 153.950 | 0 |
| 2024-10-01 | 2:13:17 PM | 154.570 | 0 |
| 2024-10-01 | 1:04:31 PM | 154.540 | 0 |
| 2024-10-01 | 12:02:25 PM | 155.010 | 0 |