| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:51:12 AM | 153.110 | 0 |
| 2024-10-02 | 9:51:54 AM | 152.840 | 0 |
| 2024-10-01 | 9:41:10 PM | 152.410 | 0 |
| 2024-10-01 | 9:09:30 PM | 152.800 | 0 |
| 2024-10-01 | 8:05:25 PM | 152.840 | 0 |
| 2024-10-01 | 6:54:05 PM | 152.680 | 0 |
| 2024-10-01 | 5:50:40 PM | 153.240 | 0 |
| 2024-10-01 | 4:35:47 PM | 151.940 | 0 |
| 2024-10-01 | 3:46:50 PM | 152.750 | 0 |
| 2024-10-01 | 3:26:16 PM | 153.720 | 0 |
| 2024-10-01 | 2:23:04 PM | 154.370 | 0 |
| 2024-10-01 | 1:11:03 PM | 154.460 | 0 |
| 2024-10-01 | 12:00:14 PM | 154.830 | 0 |