| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:47:46 PM | 132.920 | 0 |
| 2024-10-31 | 8:16:30 PM | 132.990 | 0 |
| 2024-10-31 | 7:05:59 PM | 132.930 | 0 |
| 2024-10-31 | 7:00:03 PM | 132.940 | 0 |
| 2024-10-31 | 5:43:36 PM | 132.910 | 0 |
| 2024-10-31 | 4:32:59 PM | 132.800 | 0 |
| 2024-10-31 | 3:23:57 PM | 132.920 | 0 |
| 2024-10-31 | 3:10:09 PM | 132.810 | 0 |
| 2024-10-31 | 3:08:18 PM | 132.830 | 0 |
| 2024-10-31 | 2:22:03 PM | 132.810 | 0 |
| 2024-10-31 | 1:21:06 PM | 132.550 | 0 |
| 2024-10-31 | 12:08:20 PM | 132.840 | 0 |
| 2024-10-31 | 10:53:34 AM | 132.740 | 0 |