| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:19:24 PM | 34.770 | 0 |
| 2024-08-30 | 11:10:18 AM | 34.890 | 0 |
| 2024-08-30 | 9:59:15 AM | 34.700 | 0 |
| 2024-08-30 | 8:53:52 AM | 34.620 | 0 |
| 2024-08-29 | 9:41:16 PM | 34.600 | 0 |
| 2024-08-29 | 9:08:35 PM | 34.400 | 0 |
| 2024-08-29 | 7:57:25 PM | 34.510 | 0 |
| 2024-08-29 | 6:49:18 PM | 34.490 | 0 |
| 2024-08-29 | 5:40:28 PM | 34.650 | 0 |
| 2024-08-29 | 4:41:45 PM | 34.600 | 0 |
| 2024-08-29 | 4:30:37 PM | 34.620 | 0 |
| 2024-08-29 | 3:56:41 PM | 34.640 | 0 |
| 2024-08-29 | 3:30:03 PM | 34.710 | 0 |