| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:55:19 PM | 14.800 | 0 |
| 2024-11-01 | 3:42:24 PM | 14.850 | 0 |
| 2024-11-01 | 2:30:36 PM | 14.830 | 0 |
| 2024-11-01 | 1:27:47 PM | 14.830 | 0 |
| 2024-11-01 | 12:14:15 PM | 14.790 | 0 |
| 2024-11-01 | 11:05:16 AM | 14.820 | 0 |
| 2024-11-01 | 9:52:25 AM | 14.750 | 0 |
| 2024-11-01 | 9:23:29 AM | 14.690 | 0 |
| 2024-11-01 | 8:57:39 AM | 14.630 | 0 |
| 2024-11-01 | 8:56:07 AM | 14.630 | 0 |
| 2024-11-01 | 8:49:04 AM | 14.630 | 0 |
| 2024-10-31 | 9:36:35 PM | 14.610 | 0 |
| 2024-10-31 | 8:53:19 PM | 14.620 | 0 |