| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:04:52 PM | 14.780 | 0 |
| 2024-10-01 | 10:57:45 AM | 14.790 | 0 |
| 2024-10-01 | 9:45:56 AM | 14.870 | 0 |
| 2024-10-01 | 8:59:11 AM | 14.810 | 0 |
| 2024-09-30 | 9:37:53 PM | 14.770 | 0 |
| 2024-09-30 | 9:27:03 PM | 14.770 | 0 |
| 2024-09-30 | 8:13:28 PM | 14.740 | 0 |
| 2024-09-30 | 7:00:59 PM | 14.750 | 0 |
| 2024-09-30 | 5:46:21 PM | 14.740 | 0 |
| 2024-09-30 | 5:03:22 PM | 14.750 | 0 |
| 2024-09-30 | 4:45:17 PM | 14.760 | 0 |
| 2024-09-30 | 4:10:05 PM | 14.720 | 0 |
| 2024-09-30 | 3:40:30 PM | 14.690 | 0 |