| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:22:38 PM | 14.660 | 0 |
| 2024-11-01 | 1:13:02 PM | 14.610 | 0 |
| 2024-11-01 | 12:06:31 PM | 14.580 | 0 |
| 2024-11-01 | 11:04:09 AM | 14.610 | 0 |
| 2024-11-01 | 9:57:07 AM | 14.560 | 0 |
| 2024-11-01 | 9:34:32 AM | 14.530 | 0 |
| 2024-11-01 | 8:59:39 AM | 14.450 | 0 |
| 2024-11-01 | 8:57:52 AM | 14.450 | 0 |
| 2024-11-01 | 8:45:52 AM | 14.450 | 0 |
| 2024-11-01 | 8:05:19 AM | 14.430 | 0 |
| 2024-10-31 | 9:47:50 PM | 14.430 | 0 |
| 2024-10-31 | 9:20:16 PM | 14.430 | 0 |
| 2024-10-31 | 8:19:36 PM | 14.460 | 0 |