| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:08:17 PM | 71.870 | 0 |
| 2024-10-16 | 11:04:50 AM | 72.000 | 0 |
| 2024-10-16 | 10:20:17 AM | 72.170 | 0 |
| 2024-10-16 | 9:59:53 AM | 72.040 | 0 |
| 2024-10-16 | 9:32:39 AM | 72.200 | 0 |
| 2024-10-16 | 8:49:28 AM | 72.070 | 0 |
| 2024-10-15 | 9:45:08 PM | 72.320 | 0 |
| 2024-10-15 | 8:57:13 PM | 72.150 | 0 |
| 2024-10-15 | 7:53:26 PM | 72.210 | 0 |
| 2024-10-15 | 6:42:24 PM | 72.200 | 0 |
| 2024-10-15 | 5:38:53 PM | 72.160 | 0 |
| 2024-10-15 | 4:34:54 PM | 72.130 | 0 |
| 2024-10-15 | 3:31:02 PM | 72.190 | 0 |