| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:26:10 PM | 12.620 | 0 |
| 2024-11-12 | 12:12:06 PM | 12.690 | 0 |
| 2024-11-12 | 10:59:26 AM | 12.700 | 0 |
| 2024-11-12 | 9:49:18 AM | 12.840 | 0 |
| 2024-11-12 | 9:43:02 AM | 12.860 | 0 |
| 2024-11-12 | 9:38:11 AM | 12.880 | 0 |
| 2024-11-12 | 9:28:08 AM | 12.780 | 0 |
| 2024-11-12 | 8:59:34 AM | 12.610 | 0 |
| 2024-11-11 | 9:45:45 PM | 12.400 | 0 |
| 2024-11-11 | 8:26:33 PM | 12.400 | 0 |
| 2024-11-11 | 7:13:21 PM | 12.400 | 0 |
| 2024-11-11 | 6:01:41 PM | 12.390 | 0 |
| 2024-11-11 | 4:51:45 PM | 12.480 | 0 |