| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:26:50 | 6,000 | 0 |
| 09.07.2024 | 14:25:46 | 6,480 | 0 |
| 09.07.2024 | 13:24:42 | 6,560 | 0 |
| 09.07.2024 | 12:23:46 | 6,560 | 0 |
| 09.07.2024 | 11:08:01 | 6,610 | 0 |
| 09.07.2024 | 10:31:00 | 6,810 | 0 |
| 09.07.2024 | 09:53:38 | 6,860 | 0 |
| 09.07.2024 | 08:56:43 | 6,840 | 0 |
| 09.07.2024 | 08:13:53 | 6,860 | 0 |
| 08.07.2024 | 21:50:13 | 6,910 | 0 |
| 08.07.2024 | 21:17:43 | 6,900 | 0 |
| 08.07.2024 | 20:16:41 | 6,910 | 0 |
| 08.07.2024 | 19:02:51 | 6,890 | 0 |