| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:36 PM | 1.900 | 0 |
| 2024-10-18 | 12:21:13 PM | 1.900 | 0 |
| 2024-10-18 | 11:50:43 AM | 1.910 | 0 |
| 2024-10-18 | 11:21:18 AM | 1.930 | 0 |
| 2024-10-18 | 10:50:38 AM | 1.810 | 0 |
| 2024-10-18 | 10:20:57 AM | 1.800 | 0 |
| 2024-10-18 | 9:50:39 AM | 1.800 | 0 |
| 2024-10-18 | 9:21:11 AM | 1.800 | 0 |
| 2024-10-18 | 8:50:31 AM | 1.800 | 0 |
| 2024-10-18 | 8:21:06 AM | 1.800 | 0 |
| 2024-10-17 | 9:50:42 PM | 1.800 | 0 |
| 2024-10-17 | 9:20:39 PM | 1.800 | 0 |
| 2024-10-17 | 8:50:34 PM | 1.780 | 0 |