| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:21:04 AM | 2.420 | 0 |
| 2024-10-07 | 8:50:46 AM | 2.430 | 0 |
| 2024-10-07 | 8:21:09 AM | 2.430 | 0 |
| 2024-10-04 | 9:50:36 PM | 2.440 | 0 |
| 2024-10-04 | 9:20:36 PM | 2.430 | 0 |
| 2024-10-04 | 8:50:38 PM | 2.410 | 0 |
| 2024-10-04 | 8:21:05 PM | 2.410 | 0 |
| 2024-10-04 | 7:50:33 PM | 2.420 | 0 |
| 2024-10-04 | 7:21:07 PM | 2.420 | 0 |
| 2024-10-04 | 7:05:18 PM | 2.420 | 0 |
| 2024-10-04 | 6:50:36 PM | 2.420 | 0 |
| 2024-10-04 | 6:35:22 PM | 2.410 | 0 |
| 2024-10-04 | 6:20:23 PM | 2.410 | 0 |