| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:21:00 PM | 14.040 | 0 |
| 2024-10-15 | 12:50:35 PM | 14.050 | 0 |
| 2024-10-15 | 12:21:00 PM | 14.040 | 0 |
| 2024-10-15 | 11:50:39 AM | 14.070 | 0 |
| 2024-10-15 | 11:21:05 AM | 14.080 | 0 |
| 2024-10-15 | 10:50:31 AM | 14.090 | 0 |
| 2024-10-15 | 10:20:51 AM | 14.120 | 0 |
| 2024-10-15 | 10:10:31 AM | 14.120 | 0 |
| 2024-10-14 | 9:50:29 PM | 14.120 | 0 |
| 2024-10-14 | 9:20:34 PM | 14.100 | 0 |
| 2024-10-14 | 8:50:29 PM | 14.050 | 0 |
| 2024-10-14 | 8:20:44 PM | 14.040 | 0 |
| 2024-10-14 | 7:50:26 PM | 13.960 | 0 |