| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:17 PM | 4.490 | 0 |
| 2024-10-18 | 5:05:27 PM | 4.570 | 0 |
| 2024-10-18 | 4:50:40 PM | 4.560 | 0 |
| 2024-10-18 | 4:35:26 PM | 4.550 | 0 |
| 2024-10-18 | 4:20:30 PM | 4.540 | 0 |
| 2024-10-18 | 4:05:22 PM | 4.530 | 0 |
| 2024-10-18 | 3:50:32 PM | 4.640 | 0 |
| 2024-10-18 | 3:35:42 PM | 4.670 | 0 |
| 2024-10-18 | 3:20:19 PM | 4.760 | 0 |
| 2024-10-18 | 2:50:37 PM | 4.770 | 0 |
| 2024-10-18 | 2:21:07 PM | 4.770 | 0 |
| 2024-10-18 | 1:50:34 PM | 4.700 | 0 |
| 2024-10-18 | 1:21:19 PM | 4.720 | 0 |