| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:15 PM | 1.900 | 0 |
| 2024-09-23 | 3:50:42 PM | 1.940 | 0 |
| 2024-09-23 | 3:35:37 PM | 1.940 | 0 |
| 2024-09-23 | 3:20:15 PM | 1.960 | 0 |
| 2024-09-23 | 2:50:32 PM | 1.970 | 0 |
| 2024-09-23 | 2:21:08 PM | 1.970 | 0 |
| 2024-09-23 | 1:50:33 PM | 1.970 | 0 |
| 2024-09-23 | 1:21:15 PM | 1.970 | 0 |
| 2024-09-23 | 12:50:37 PM | 1.970 | 0 |
| 2024-09-23 | 12:21:08 PM | 1.970 | 0 |
| 2024-09-23 | 11:50:37 AM | 1.980 | 0 |
| 2024-09-23 | 11:21:19 AM | 1.980 | 0 |
| 2024-09-23 | 10:50:37 AM | 1.990 | 0 |