| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 9.400 | 0 |
| 2024-11-14 | 9:20:21 PM | 9.400 | 0 |
| 2024-11-14 | 8:20:39 PM | 9.400 | 0 |
| 2024-11-14 | 7:20:22 PM | 9.400 | 0 |
| 2024-11-14 | 6:20:50 PM | 9.400 | 0 |
| 2024-11-14 | 5:21:03 PM | 9.700 | 0 |
| 2024-11-14 | 4:21:01 PM | 9.700 | 0 |
| 2024-11-14 | 3:20:59 PM | 9.700 | 0 |
| 2024-11-14 | 2:20:56 PM | 9.700 | 0 |
| 2024-11-14 | 1:20:52 PM | 9.700 | 0 |
| 2024-11-14 | 12:20:52 PM | 9.700 | 0 |
| 2024-11-14 | 11:20:47 AM | 9.700 | 0 |
| 2024-11-14 | 10:20:41 AM | 9.700 | 0 |