| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:20:59 PM | 8.470 | 0 |
| 2024-09-10 | 5:21:15 PM | 8.560 | 0 |
| 2024-09-10 | 4:21:07 PM | 8.550 | 0 |
| 2024-09-10 | 3:21:06 PM | 8.500 | 0 |
| 2024-09-10 | 2:21:13 PM | 8.580 | 0 |
| 2024-09-10 | 1:21:09 PM | 8.600 | 0 |
| 2024-09-10 | 12:21:13 PM | 8.580 | 0 |
| 2024-09-10 | 11:21:12 AM | 8.550 | 0 |
| 2024-09-10 | 10:21:04 AM | 8.590 | 0 |
| 2024-09-10 | 9:21:01 AM | 8.550 | 0 |
| 2024-09-10 | 8:20:57 AM | 8.420 | 0 |
| 2024-09-09 | 9:20:42 PM | 8.500 | 0 |
| 2024-09-09 | 8:20:59 PM | 8.530 | 0 |