| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:02 AM | 7.850 | 0 |
| 2024-08-14 | 9:21:01 AM | 8.050 | 0 |
| 2024-08-14 | 8:20:58 AM | 7.800 | 0 |
| 2024-08-13 | 9:20:42 PM | 7.780 | 0 |
| 2024-08-13 | 8:20:57 PM | 7.760 | 0 |
| 2024-08-13 | 7:20:59 PM | 7.800 | 0 |
| 2024-08-13 | 6:20:57 PM | 7.790 | 0 |
| 2024-08-13 | 5:21:15 PM | 7.770 | 0 |
| 2024-08-13 | 4:21:09 PM | 7.710 | 0 |
| 2024-08-13 | 3:21:13 PM | 7.600 | 0 |
| 2024-08-13 | 2:21:15 PM | 7.570 | 0 |
| 2024-08-13 | 1:21:11 PM | 7.580 | 0 |
| 2024-08-13 | 12:21:11 PM | 7.670 | 0 |