| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:21:33 PM | 7.190 | 0 |
| 2024-11-07 | 2:50:18 PM | 7.380 | 0 |
| 2024-11-07 | 2:21:12 PM | 7.430 | 0 |
| 2024-11-07 | 1:50:15 PM | 7.770 | 0 |
| 2024-11-07 | 1:20:44 PM | 7.670 | 0 |
| 2024-11-07 | 12:50:18 PM | 7.480 | 0 |
| 2024-11-07 | 12:20:49 PM | 7.370 | 0 |
| 2024-11-07 | 11:50:22 AM | 7.120 | 0 |
| 2024-11-07 | 11:20:40 AM | 7.040 | 0 |
| 2024-11-07 | 10:50:21 AM | 7.150 | 0 |
| 2024-11-07 | 10:20:42 AM | 7.050 | 0 |
| 2024-11-07 | 9:50:22 AM | 7.270 | 0 |
| 2024-11-07 | 9:20:32 AM | 7.390 | 0 |