| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:50:15 PM | 8.160 | 0 |
| 2024-08-26 | 12:20:38 PM | 8.110 | 0 |
| 2024-08-26 | 11:50:14 AM | 8.190 | 0 |
| 2024-08-26 | 11:20:40 AM | 8.120 | 0 |
| 2024-08-26 | 10:50:17 AM | 8.030 | 0 |
| 2024-08-26 | 10:20:40 AM | 7.930 | 0 |
| 2024-08-26 | 9:50:17 AM | 7.870 | 0 |
| 2024-08-26 | 9:20:32 AM | 7.740 | 0 |
| 2024-08-26 | 8:50:18 AM | 7.790 | 0 |
| 2024-08-26 | 8:20:34 AM | 7.770 | 0 |