| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:50:15 AM | 9.730 | 0 |
| 2024-11-04 | 10:20:29 AM | 9.670 | 0 |
| 2024-11-04 | 9:50:16 AM | 9.670 | 0 |
| 2024-11-04 | 9:20:24 AM | 9.660 | 0 |
| 2024-11-04 | 8:50:16 AM | 9.550 | 0 |
| 2024-11-04 | 8:20:24 AM | 9.550 | 0 |
| 2024-11-01 | 9:50:15 PM | 9.540 | 0 |
| 2024-11-01 | 9:20:11 PM | 9.550 | 0 |
| 2024-11-01 | 8:50:12 PM | 9.550 | 0 |
| 2024-11-01 | 8:20:27 PM | 9.550 | 0 |
| 2024-11-01 | 7:50:16 PM | 9.550 | 0 |
| 2024-11-01 | 5:20:39 PM | 9.660 | 0 |
| 2024-11-01 | 4:50:12 PM | 9.690 | 0 |