| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:39 AM | 2.650 | 0 |
| 2024-06-27 | 9:20:14 PM | 2.570 | 0 |
| 2024-06-27 | 8:20:38 PM | 2.420 | 0 |
| 2024-06-27 | 7:20:23 PM | 2.480 | 0 |
| 2024-06-27 | 6:20:51 PM | 2.480 | 0 |
| 2024-06-27 | 5:20:57 PM | 2.380 | 0 |
| 2024-06-27 | 4:21:02 PM | 2.510 | 0 |
| 2024-06-27 | 3:20:59 PM | 2.470 | 0 |
| 2024-06-27 | 2:20:54 PM | 2.430 | 0 |
| 2024-06-27 | 1:20:50 PM | 2.450 | 0 |
| 2024-06-27 | 12:20:53 PM | 2.630 | 0 |
| 2024-06-27 | 11:20:53 AM | 2.710 | 0 |
| 2024-06-27 | 10:20:40 AM | 2.690 | 0 |