| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:40 PM | 7.370 | 0 |
| 2024-08-01 | 7:20:26 PM | 7.380 | 0 |
| 2024-08-01 | 6:20:54 PM | 7.310 | 0 |
| 2024-08-01 | 5:21:01 PM | 7.360 | 0 |
| 2024-08-01 | 4:21:02 PM | 7.290 | 0 |
| 2024-08-01 | 3:21:10 PM | 7.310 | 0 |
| 2024-08-01 | 2:20:52 PM | 7.350 | 0 |
| 2024-08-01 | 1:20:54 PM | 7.560 | 0 |
| 2024-08-01 | 12:20:53 PM | 7.500 | 0 |
| 2024-08-01 | 11:20:53 AM | 7.540 | 0 |
| 2024-08-01 | 10:20:45 AM | 7.600 | 0 |
| 2024-08-01 | 9:20:42 AM | 7.960 | 0 |
| 2024-08-01 | 8:20:40 AM | 7.980 | 0 |