| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:53 | 7,960 | 0 |
| 03.10.2024 | 19:21:09 | 7,910 | 0 |
| 03.10.2024 | 18:21:05 | 7,910 | 0 |
| 03.10.2024 | 17:21:35 | 7,930 | 0 |
| 03.10.2024 | 16:21:18 | 7,930 | 0 |
| 03.10.2024 | 15:21:24 | 8,000 | 0 |
| 03.10.2024 | 14:21:01 | 8,040 | 0 |
| 03.10.2024 | 13:21:00 | 7,940 | 0 |
| 03.10.2024 | 12:21:42 | 7,900 | 0 |
| 03.10.2024 | 11:21:39 | 7,910 | 0 |
| 03.10.2024 | 10:21:27 | 7,980 | 0 |
| 03.10.2024 | 09:20:58 | 7,950 | 0 |
| 03.10.2024 | 08:20:53 | 7,970 | 0 |