| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:14 PM | 9.400 | 0 |
| 2024-11-06 | 4:50:42 PM | 9.400 | 0 |
| 2024-11-06 | 4:35:26 PM | 9.400 | 0 |
| 2024-11-06 | 4:20:21 PM | 9.400 | 0 |
| 2024-11-06 | 4:05:22 PM | 9.400 | 0 |
| 2024-11-06 | 3:50:39 PM | 9.700 | 0 |
| 2024-11-06 | 3:35:24 PM | 9.700 | 0 |
| 2024-11-06 | 3:20:18 PM | 9.700 | 0 |
| 2024-11-06 | 2:50:39 PM | 9.700 | 0 |
| 2024-11-06 | 2:21:02 PM | 9.700 | 0 |
| 2024-11-06 | 1:50:32 PM | 9.700 | 0 |
| 2024-11-06 | 1:21:03 PM | 9.700 | 0 |
| 2024-11-06 | 12:50:41 PM | 9.700 | 0 |