| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:19 PM | 9.600 | 0 |
| 2024-10-17 | 8:50:17 PM | 9.600 | 0 |
| 2024-10-17 | 8:20:30 PM | 9.600 | 0 |
| 2024-10-17 | 7:50:23 PM | 9.600 | 0 |
| 2024-10-17 | 7:20:43 PM | 9.600 | 0 |
| 2024-10-17 | 6:50:15 PM | 9.600 | 0 |
| 2024-10-17 | 6:20:32 PM | 9.600 | 0 |
| 2024-10-17 | 5:50:16 PM | 9.600 | 0 |
| 2024-10-17 | 5:20:52 PM | 9.790 | 0 |
| 2024-10-17 | 4:50:17 PM | 9.790 | 0 |
| 2024-10-17 | 4:20:58 PM | 9.800 | 0 |
| 2024-10-17 | 3:50:19 PM | 9.800 | 0 |
| 2024-10-17 | 3:21:04 PM | 9.800 | 0 |