| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:20 PM | 9.400 | 0 |
| 2024-11-04 | 8:20:39 PM | 9.400 | 0 |
| 2024-11-04 | 7:20:24 PM | 9.400 | 0 |
| 2024-11-04 | 6:20:52 PM | 9.400 | 0 |
| 2024-11-04 | 5:21:00 PM | 9.700 | 0 |
| 2024-11-04 | 4:21:04 PM | 9.700 | 0 |
| 2024-11-04 | 3:21:02 PM | 9.700 | 0 |
| 2024-11-04 | 2:20:51 PM | 9.700 | 0 |
| 2024-11-04 | 1:20:54 PM | 9.700 | 0 |
| 2024-11-04 | 12:20:51 PM | 9.700 | 0 |
| 2024-11-04 | 11:20:53 AM | 9.700 | 0 |
| 2024-11-04 | 10:20:44 AM | 9.700 | 0 |
| 2024-11-04 | 9:20:42 AM | 9.700 | 0 |