| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:20:20 | 9.400 | 0 |
| 04/11/2024 | 20:20:40 | 9.400 | 0 |
| 04/11/2024 | 19:20:25 | 9.400 | 0 |
| 04/11/2024 | 18:20:52 | 9.400 | 0 |
| 04/11/2024 | 17:21:00 | 9.700 | 0 |
| 04/11/2024 | 16:21:04 | 9.700 | 0 |
| 04/11/2024 | 15:21:02 | 9.700 | 0 |
| 04/11/2024 | 14:20:51 | 9.700 | 0 |
| 04/11/2024 | 13:20:54 | 9.700 | 0 |
| 04/11/2024 | 12:20:51 | 9.700 | 0 |
| 04/11/2024 | 11:20:53 | 9.700 | 0 |
| 04/11/2024 | 10:20:44 | 9.700 | 0 |
| 04/11/2024 | 09:20:42 | 9.700 | 0 |