| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:38 AM | 9.400 | 0 |
| 8/29/2024 | 9:20:22 PM | 9.400 | 0 |
| 8/29/2024 | 8:20:37 PM | 9.400 | 0 |
| 8/29/2024 | 7:20:25 PM | 9.400 | 0 |
| 8/29/2024 | 6:20:51 PM | 9.400 | 0 |
| 8/29/2024 | 5:20:54 PM | 9.670 | 0 |
| 8/29/2024 | 4:21:03 PM | 9.660 | 0 |
| 8/29/2024 | 3:20:57 PM | 9.670 | 0 |
| 8/29/2024 | 2:20:53 PM | 9.630 | 0 |
| 8/29/2024 | 1:20:52 PM | 9.630 | 0 |
| 8/29/2024 | 12:20:50 PM | 9.640 | 0 |
| 8/29/2024 | 11:20:57 AM | 9.640 | 0 |
| 8/29/2024 | 10:20:41 AM | 9.630 | 0 |