| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:20:18 PM | 8.550 | 0 |
| 2024-11-07 | 6:20:52 PM | 8.590 | 0 |
| 2024-11-07 | 5:20:57 PM | 8.520 | 0 |
| 2024-11-07 | 4:20:55 PM | 8.390 | 0 |
| 2024-11-07 | 3:21:03 PM | 8.560 | 0 |
| 2024-11-07 | 2:21:12 PM | 8.610 | 0 |
| 2024-11-07 | 1:21:00 PM | 8.500 | 0 |
| 2024-11-07 | 12:21:01 PM | 8.480 | 0 |
| 2024-11-07 | 11:20:51 AM | 8.490 | 0 |
| 2024-11-07 | 10:20:42 AM | 8.640 | 0 |
| 2024-11-07 | 9:20:45 AM | 8.600 | 0 |
| 2024-11-07 | 8:20:42 AM | 8.280 | 0 |
| 2024-11-06 | 9:20:24 PM | 7.650 | 0 |