| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:50:18 PM | 9.600 | 0 |
| 2024-09-23 | 5:20:51 PM | 9.800 | 0 |
| 2024-09-23 | 4:50:26 PM | 9.800 | 0 |
| 2024-09-23 | 4:21:02 PM | 9.800 | 0 |
| 2024-09-23 | 3:50:22 PM | 9.800 | 0 |
| 2024-09-23 | 3:21:02 PM | 9.800 | 0 |
| 2024-09-23 | 2:50:17 PM | 9.800 | 0 |
| 2024-09-23 | 2:20:32 PM | 9.800 | 0 |
| 2024-09-23 | 1:50:24 PM | 9.800 | 0 |
| 2024-09-23 | 1:20:35 PM | 9.800 | 0 |
| 2024-09-23 | 12:50:21 PM | 9.800 | 0 |
| 2024-09-23 | 12:20:40 PM | 9.800 | 0 |
| 2024-09-23 | 11:50:15 AM | 9.800 | 0 |