| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:54 AM | 8.130 | 0 |
| 2024-08-13 | 10:50:16 AM | 8.080 | 0 |
| 2024-08-13 | 10:20:43 AM | 8.070 | 0 |
| 2024-08-13 | 9:50:15 AM | 8.070 | 0 |
| 2024-08-13 | 9:20:32 AM | 8.040 | 0 |
| 2024-08-13 | 8:20:26 AM | 8.110 | 0 |
| 2024-08-12 | 9:50:14 PM | 8.030 | 0 |
| 2024-08-12 | 9:20:20 PM | 8.040 | 0 |
| 2024-08-12 | 8:50:22 PM | 8.030 | 0 |
| 2024-08-12 | 8:20:35 PM | 8.030 | 0 |
| 2024-08-12 | 7:50:18 PM | 8.000 | 0 |
| 2024-08-12 | 7:20:44 PM | 8.040 | 0 |
| 2024-08-12 | 6:50:16 PM | 8.060 | 0 |