| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:32 PM | 5.470 | 0 |
| 2024-10-04 | 8:20:50 PM | 5.270 | 0 |
| 2024-10-04 | 7:20:31 PM | 5.100 | 0 |
| 2024-10-04 | 6:21:06 PM | 5.100 | 0 |
| 2024-10-04 | 5:21:11 PM | 5.200 | 0 |
| 2024-10-04 | 4:21:11 PM | 5.200 | 0 |
| 2024-10-04 | 3:21:18 PM | 5.390 | 0 |
| 2024-10-04 | 2:21:00 PM | 5.330 | 0 |
| 2024-10-04 | 1:21:02 PM | 5.180 | 0 |
| 2024-10-04 | 12:21:00 PM | 5.480 | 0 |
| 2024-10-04 | 11:21:01 AM | 5.580 | 0 |
| 2024-10-04 | 10:20:55 AM | 5.560 | 0 |
| 2024-10-04 | 9:20:54 AM | 5.550 | 0 |