| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:57 AM | 9.700 | 0 |
| 2024-11-06 | 9:21:00 AM | 8.800 | 0 |
| 2024-11-06 | 8:20:54 AM | 8.500 | 0 |
| 2024-11-05 | 9:20:32 PM | 8.200 | 0 |
| 2024-11-05 | 8:20:51 PM | 8.200 | 0 |
| 2024-11-05 | 7:20:31 PM | 8.200 | 0 |
| 2024-11-05 | 6:21:11 PM | 8.200 | 0 |
| 2024-11-05 | 5:21:07 PM | 9.100 | 0 |
| 2024-11-05 | 4:21:19 PM | 9.100 | 0 |
| 2024-11-05 | 3:21:17 PM | 9.100 | 0 |
| 2024-11-05 | 2:21:01 PM | 9.700 | 0 |
| 2024-11-05 | 1:21:02 PM | 9.700 | 0 |
| 2024-11-05 | 12:21:04 PM | 9.700 | 0 |