| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:38 PM | 9.400 | 0 |
| 2024-11-07 | 7:20:18 PM | 9.400 | 0 |
| 2024-11-07 | 6:20:52 PM | 9.400 | 0 |
| 2024-11-07 | 5:20:57 PM | 9.700 | 0 |
| 2024-11-07 | 4:20:55 PM | 9.700 | 0 |
| 2024-11-07 | 3:21:05 PM | 9.700 | 0 |
| 2024-11-07 | 2:21:11 PM | 9.700 | 0 |
| 2024-11-07 | 1:21:00 PM | 9.700 | 0 |
| 2024-11-07 | 12:21:02 PM | 9.700 | 0 |
| 2024-11-07 | 11:20:52 AM | 9.700 | 0 |
| 2024-11-07 | 10:20:41 AM | 9.700 | 0 |
| 2024-11-07 | 9:20:45 AM | 9.700 | 0 |
| 2024-11-07 | 8:20:42 AM | 9.400 | 0 |