| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:54 AM | 9.700 | 0 |
| 2024-08-29 | 8:20:51 AM | 9.400 | 0 |
| 2024-08-28 | 9:20:28 PM | 9.400 | 0 |
| 2024-08-28 | 8:20:50 PM | 9.400 | 0 |
| 2024-08-28 | 7:20:34 PM | 9.400 | 0 |
| 2024-08-28 | 6:21:07 PM | 9.400 | 0 |
| 2024-08-28 | 5:21:03 PM | 9.700 | 0 |
| 2024-08-28 | 4:21:13 PM | 9.700 | 0 |
| 2024-08-28 | 3:21:19 PM | 9.700 | 0 |
| 2024-08-28 | 2:21:03 PM | 9.700 | 0 |
| 2024-08-28 | 1:21:02 PM | 9.700 | 0 |
| 2024-08-28 | 12:21:02 PM | 9.700 | 0 |
| 2024-08-28 | 11:21:02 AM | 9.700 | 0 |