| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:52 AM | 9.400 | 0 |
| 2024-08-29 | 9:20:32 PM | 9.400 | 0 |
| 2024-08-29 | 8:20:51 PM | 9.400 | 0 |
| 2024-08-29 | 7:20:32 PM | 9.400 | 0 |
| 2024-08-29 | 6:21:06 PM | 9.400 | 0 |
| 2024-08-29 | 5:21:05 PM | 9.700 | 0 |
| 2024-08-29 | 4:21:18 PM | 9.700 | 0 |
| 2024-08-29 | 3:21:14 PM | 9.700 | 0 |
| 2024-08-29 | 2:21:05 PM | 9.700 | 0 |
| 2024-08-29 | 1:20:56 PM | 9.700 | 0 |
| 2024-08-29 | 12:21:01 PM | 9.700 | 0 |
| 2024-08-29 | 11:21:09 AM | 9.700 | 0 |
| 2024-08-29 | 10:20:57 AM | 9.700 | 0 |