| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:29 PM | 9.400 | 0 |
| 2024-08-30 | 8:20:50 PM | 9.400 | 0 |
| 2024-08-30 | 7:20:32 PM | 9.400 | 0 |
| 2024-08-30 | 6:21:06 PM | 9.400 | 0 |
| 2024-08-30 | 5:21:10 PM | 9.700 | 0 |
| 2024-08-30 | 4:21:14 PM | 9.700 | 0 |
| 2024-08-30 | 3:21:18 PM | 9.700 | 0 |
| 2024-08-30 | 2:21:05 PM | 9.700 | 0 |
| 2024-08-30 | 1:21:06 PM | 9.700 | 0 |
| 2024-08-30 | 12:21:01 PM | 9.700 | 0 |
| 2024-08-30 | 11:21:06 AM | 9.700 | 0 |
| 2024-08-30 | 10:20:59 AM | 9.700 | 0 |
| 2024-08-30 | 9:20:58 AM | 9.700 | 0 |