| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:37 PM | 9.400 | 0 |
| 2024-10-02 | 8:21:09 PM | 9.400 | 0 |
| 2024-10-02 | 7:20:24 PM | 9.400 | 0 |
| 2024-10-02 | 6:20:49 PM | 9.400 | 0 |
| 2024-10-02 | 5:21:25 PM | 9.700 | 0 |
| 2024-10-02 | 4:21:23 PM | 9.650 | 0 |
| 2024-10-02 | 3:20:57 PM | 9.580 | 0 |
| 2024-10-02 | 2:20:54 PM | 9.570 | 0 |
| 2024-10-02 | 1:20:49 PM | 9.610 | 0 |
| 2024-10-02 | 12:20:50 PM | 9.700 | 0 |
| 2024-10-02 | 11:20:51 AM | 9.630 | 0 |
| 2024-10-02 | 10:20:46 AM | 9.700 | 0 |
| 2024-10-02 | 9:20:42 AM | 9.700 | 0 |